24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SC云储币
|
$0.000714 | $0.000737 | $0.000697 | $14.44万 | $3,569.05万 | -0.56% |
| 555 |
CETUSCetus Protocol
|
$0.02024 | $0.02084 | $0.01962 | $15.30万 | $159.44万 | -0.54% |
| 439 |
RLC云算宝
|
$0.4399 | $0.4578 | $0.4243 | $24.75万 | $3,901.49万 | -2.03% |
| 52 |
ONDOOndo
|
$0.3989 | $0.4079 | $0.3762 | $921.51万 | $18.99亿 | 2.23% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 686 |
HIVEHive
|
$0.0449 | $0.0456 | $0.0434 | $3.66万 | $2,481.62万 | -0.22% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 88 |
AAPLBAAPLB
|
$339.37 | $341.24 | $324.44 | $322.51万 | — | 4.45% |
| 585 |
WCTWalletConnect Token
|
$0.03309 | $0.03372 | $0.03188 | $12.97万 | $613.33万 | -0.63% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 102 |
RENDERRender
|
$1.534 | $1.57 | $1.44 | $242.77万 | $8.05亿 | 0.52% |
| 309 |
WINWINkLink
|
$0.00006768 | $0.00007138 | $0.00006607 | $46.17万 | $6,202.31万 | 0.79% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.78万 | $4.94亿 | 0.01% |
| 250 |
BERABerachain
|
$0.1277 | $0.1327 | $0.1233 | $58.44万 | $4,565.95万 | -3.62% |
| 663 |
MTLMetal DAO
|
$0.2608 | $0.265 | $0.252 | $6.90万 | $2,483.93万 | -1.18% |
| 68 |
TQQQBTQQQB
|
$61.24 | $62.88 | $56.28 | $537.57万 | — | 0.89% |
| 40 |
TRUMPOfficial Trump
|
$1.415 | $1.61 | $1.41 | $1,243.35万 | $4.48亿 | -11.62% |
| 513 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.57万 | $3,843.09万 | 1.81% |
相关站点
共 40 个
Quant _比特币
TQQQB _币种排行
KORUB _以太坊ETH价格
USD1 _比特币行情
MarsCoin _以太坊ETH价格
Injective _BTC行情
Saga _币种排行
Celestia _BTC行情
BEAMX _以太坊ETH价格
Aptos _以太坊ETH价格
Celo _比特币
比特现金 _以太坊ETH价格
StraitsX XUSD _数字货币市值
比特币 _币种排行
BFUSD _比特币
Nillion _以太坊ETH价格
币安币 _比特币行情
狗币 _加密货币行情
Morpho _比特币
瑞波币 _数字货币市值
NBISB _BTC行情
Ondo _比特币
大零币 _BTC行情
QQQB _比特币行情
StraitsX XUSD _BTC行情
Pudgy Penguins _加密货币行情
Nillion _币种排行
Raydium _BTC行情
以太坊 _BTC行情
United Stables _比特币
Official Trump _BTC行情
Injective _比特币
Hyperliquid _币种排行
Aster _以太坊ETH价格
Chainlink _加密货币行情
Huma Finance _BTC行情
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
United Stables _数字货币市值
LayerZero _比特币行情