24H 最高$1.60
24H 最低$1.22
今日开盘$1.592
24H 成交量$3,644.49万
流通市值$3.16亿
24H 涨跌额(-$0.32)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.51万 | $4,013.53万 | 1.40% |
| 527 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.01962 | $21.43万 | $165.38万 | 0.63% |
| 411 |
RLC云算宝
|
$0.4515 | $0.454 | $0.4243 | $32.12万 | $3,213.00万 | 1.30% |
| 48 |
ONDOOndo
|
$0.4111 | $0.4204 | $0.3762 | $1,191.78万 | $20.00亿 | 4.66% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.00% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
AAPLBAAPLB
|
$350.21 | $354.73 | $327.31 | $381.55万 | — | 5.92% |
| 568 |
WCTWalletConnect Token
|
$0.03395 | $0.03442 | $0.03188 | $16.90万 | $628.85万 | 1.68% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 104 |
RENDERRender
|
$1.59 | $1.62 | $1.44 | $297.55万 | $8.19亿 | 5.02% |
| 325 |
WINWINkLink
|
$0.00006822 | $0.00007138 | $0.00006629 | $48.43万 | $6,792.98万 | 1.07% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1287 | $0.1335 | $0.1233 | $64.16万 | $1,381.50万 | -0.77% |
| 651 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 0.83% |
| 69 |
TQQQBTQQQB
|
$62.79 | $64.79 | $56.28 | $675.58万 | — | 2.36% |
| 21 |
TRUMPOfficial Trump
|
$1.271 | $1.60 | $1.22 | $3,644.49万 | $3.16亿 | -20.16% |
| 531 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 2.58% |
相关站点
共 40 个
Hyperliquid _比特币
Sei _BTC行情
Haedal _以太坊ETH价格
First Digital _以太坊ETH价格
INTWB _币种排行
THORChain _以太坊ETH价格
Aptos _币种排行
PAX Gold _比特币行情
狗币 _比特币行情
Pendle _比特币
Tether Gold _币种排行
Initia _币种排行
Aptos _比特币
BEB _数字货币市值
THORChain _币种排行
莱特币 _数字货币市值
Worldcoin _数字货币市值
Quant _比特币
Celestia _数字货币市值
NFPrompt _数字货币市值
瑞波币 _比特币行情
TONToken _BTC行情
比特现金 _加密货币行情
United Stables _比特币行情
艾达币 _加密货币行情
Ethena _比特币行情
BEB _比特币行情
SOXSB _比特币
Celo _以太坊ETH价格
Tether Gold _加密货币行情
比特币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Internet _数字货币市值
Celo _比特币行情
RWUSD _BTC行情
Zama _比特币
Initia _数字货币市值
Ethena _比特币
First Digital _BTC行情
StraitsX XUSD _BTC行情