24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.78万 | $4,013.53万 | -1.49% |
| 489 |
CETUSCetus Protocol
|
$0.02112 | $0.0213 | $0.01962 | $24.70万 | $165.38万 | 4.35% |
| 419 |
RLC云算宝
|
$0.4466 | $0.4567 | $0.4243 | $31.72万 | $3,213.00万 | 1.92% |
| 48 |
ONDOOndo
|
$0.4089 | $0.4204 | $0.3762 | $1,205.16万 | $20.00亿 | 6.46% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.51万 | $1,945.83万 | 2.92% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
AAPLBAAPLB
|
$350.74 | $354.73 | $327.31 | $378.09万 | — | 6.27% |
| 547 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 2.96% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 102 |
RENDERRender
|
$1.606 | $1.64 | $1.44 | $311.98万 | $8.19亿 | 8.44% |
| 321 |
WINWINkLink
|
$0.0000691 | $0.00007138 | $0.00006629 | $48.49万 | $6,792.98万 | 2.36% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 294 |
BERABerachain
|
$0.1283 | $0.1335 | $0.1233 | $54.48万 | $1,381.50万 | -0.47% |
| 648 |
MTLMetal
|
$0.2663 | $0.2707 | $0.252 | $9.88万 | $2,502.70万 | 2.42% |
| 70 |
TQQQBTQQQB
|
$62.02 | $64.79 | $56.28 | $645.47万 | — | 3.70% |
| 20 |
TRUMPOfficial Trump
|
$1.266 | $1.55 | $1.22 | $3,781.05万 | $3.16亿 | -17.85% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.86万 | $3,966.53万 | 4.20% |
相关站点
共 40 个
USDC _数字货币市值
Bubblemaps _比特币
TONToken _BTC行情
Tether Gold _以太坊ETH价格
Bubblemaps _比特币行情
Space and Time _BTC行情
Chainlink _比特币行情
Pepe _BTC行情
Pendle _比特币
恒星币 _以太坊ETH价格
Near Protocol _BTC行情
AMDB _比特币
Polygon _比特币行情
BEAMX _数字货币市值
Raydium _比特币行情
Raydium _加密货币行情
Injective _加密货币行情
Plasma _数字货币市值
RWUSD _币种排行
Plasma _BTC行情
RWUSD _BTC行情
莱特币 _比特币
Official Trump _BTC行情
BFUSD _BTC行情
Aptos _加密货币行情
PancakeSwap _以太坊ETH价格
Space and Time _比特币
Celo _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Gram _以太坊ETH价格
Raydium _比特币
Pendle _数字货币市值
Plasma _比特币行情
Celo _比特币行情
BABAB _数字货币市值
BEAMX _BTC行情
Injective _加密货币行情
Polkadot _以太坊ETH价格
Ripple USD _币种排行