24H 最高$0.01824
24H 最低$0.0166
今日开盘$0.01738
24H 成交量$76.16万
流通市值$1,664.14万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.28万 | $4,013.53万 | 1.54% |
| 508 |
CETUSCetus Protocol
|
$0.02106 | $0.02114 | $0.01962 | $23.12万 | $165.38万 | 2.73% |
| 414 |
RLC云算宝
|
$0.4556 | $0.4567 | $0.4243 | $32.20万 | $3,213.00万 | 2.98% |
| 48 |
ONDOOndo
|
$0.4095 | $0.4204 | $0.3762 | $1,215.58万 | $20.00亿 | 4.52% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 2.67% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
AAPLBAAPLB
|
$350.35 | $354.73 | $327.31 | $379.91万 | — | 5.98% |
| 548 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.89万 | $628.85万 | 1.92% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 102 |
RENDERRender
|
$1.61 | $1.64 | $1.44 | $315.92万 | $8.19亿 | 7.33% |
| 322 |
WINWINkLink
|
$0.00006898 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 1.89% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 270 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $61.62万 | $1,381.50万 | -0.77% |
| 649 |
MTLMetal
|
$0.267 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.41% |
| 70 |
TQQQBTQQQB
|
$62.24 | $64.79 | $56.28 | $659.95万 | — | 2.27% |
| 20 |
TRUMPOfficial Trump
|
$1.272 | $1.59 | $1.22 | $3,756.16万 | $3.16亿 | -20.15% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.11% |
相关站点
共 40 个
莱特币 _加密货币行情
INTWB _以太坊ETH价格
Aave _比特币行情
Plasma _BTC行情
BABAB _以太坊ETH价格
BEB _币种排行
QQQB _以太坊ETH价格
AMDB _比特币
Internet _加密货币行情
First Digital _币种排行
First Digital _币种排行
Huma Finance _比特币
Hedera _比特币行情
Huma Finance _比特币行情
Pump.fun _比特币行情
BEAMX _以太坊ETH价格
Sei _加密货币行情
THORChain _币种排行
BFUSD _加密货币行情
Artificial _加密货币行情
TQQQB _数字货币市值
PAX Gold _加密货币行情
Starknet _数字货币市值
BEB _BTC行情
应用链 _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _币种排行
Bubblemaps _BTC行情
Injective _以太坊ETH价格
莱特币 _以太坊ETH价格
AAPLB _比特币
Aave _币种排行
Polygon _比特币行情
AMDB _币种排行
Chainlink _以太坊ETH价格
USD1 _数字货币市值
AMDB _比特币行情
INTWB _加密货币行情
QQQB _数字货币市值
Quant _比特币行情