24H 最高$412.44
24H 最低$392.31
今日开盘$410.53
24H 成交量$112.11万
流通市值—
24H 涨跌额(-$13.33)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SC云储币
|
$0.000732 | $0.000737 | $0.000697 | $16.17万 | $4,013.53万 | 2.95% |
| 518 |
CETUSCetus Protocol
|
$0.02095 | $0.02114 | $0.01962 | $22.20万 | $165.38万 | 1.75% |
| 415 |
RLC云算宝
|
$0.4567 | $0.4567 | $0.4243 | $32.00万 | $3,213.00万 | 3.07% |
| 48 |
ONDOOndo
|
$0.4145 | $0.4204 | $0.3762 | $1,209.53万 | $20.00亿 | 5.96% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 677 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.32万 | $1,945.83万 | 2.89% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
AAPLBAAPLB
|
$350.32 | $354.73 | $327.31 | $382.84万 | — | 5.80% |
| 563 |
WCTWalletConnect Token
|
$0.03417 | $0.03442 | $0.03188 | $17.65万 | $628.85万 | 2.49% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 103 |
RENDERRender
|
$1.625 | $1.64 | $1.44 | $306.17万 | $8.19亿 | 8.05% |
| 327 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.00006629 | $48.39万 | $6,792.98万 | 1.61% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 258 |
BERABerachain
|
$0.1303 | $0.1335 | $0.1233 | $64.71万 | $1,381.50万 | 0.77% |
| 649 |
MTLMetal
|
$0.2683 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 1.74% |
| 69 |
TQQQBTQQQB
|
$62.83 | $64.79 | $56.28 | $676.93万 | — | 2.20% |
| 21 |
TRUMPOfficial Trump
|
$1.278 | $1.60 | $1.22 | $3,714.87万 | $3.16亿 | -19.88% |
| 533 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.62% |
相关站点
共 40 个
Injective _加密货币行情
Initia _BTC行情
牛来 _币种排行
Aster _比特币行情
Virtuals _BTC行情
Bubblemaps _比特币
Plasma _数字货币市值
Official Trump _币种排行
EUR _数字货币市值
Polkadot _以太坊ETH价格
恒星币 _BTC行情
Haedal _币种排行
RWUSD _以太坊ETH价格
AMDB _以太坊ETH价格
Pump.fun _币种排行
BFUSD _币种排行
Polkadot _加密货币行情
NFPrompt _比特币行情
狗币 _比特币行情
Polkadot _比特币
Sui _BTC行情
INTWB _比特币行情
Ethena _以太坊ETH价格
Arbitrum _BTC行情
Pudgy Penguins _币种排行
Bittensor _BTC行情
QQQB _币种排行
Aave _加密货币行情
Haedal _数字货币市值
Stacks _BTC行情
Polkadot _以太坊ETH价格
Polygon _BTC行情
Artificial _币种排行
Haedal _加密货币行情
Avalanche _币种排行
瑞波币 _以太坊ETH价格
United Stables _比特币
Haedal _BTC行情
Pudgy Penguins _BTC行情
应用链 _数字货币市值