SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.19
-1.19%
≈ ￥4957.85
(-$9.06)
更新于 2026-11-14 10:50:02
24H 最高$763.19
24H 最低$748.73
今日开盘$760.25
24H 成交量$142.96万
流通市值$2,738.44万
24H 涨跌额(-$9.06)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SC云储币
|
$0.000627 | $0.000644 | $0.000614 | $11.33万 | $3,546.71万 | 0.32% |
| 396 |
CETUSCetus Protocol
|
$0.01786 | $0.01887 | $0.01757 | $28.17万 | $146.42万 | -3.62% |
| 278 |
RLC云算宝
|
$0.3693 | $0.3957 | $0.361 | $46.61万 | $2,746.76万 | -4.92% |
| 49 |
ONDOOndo
|
$0.3341 | $0.3548 | $0.325 | $1,019.90万 | $16.61亿 | -3.36% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 539 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $13.22万 | $1,831.26万 | -1.17% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 268 |
AAPLBAAPLB
|
$356.31 | $360.97 | $355.29 | $49.26万 | — | 0.07% |
| 230 |
WCTWalletConnect Token
|
$0.02867 | $0.03014 | $0.02776 | $65.84万 | $541.47万 | 0.67% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 85 |
RENDERRender
|
$1.536 | $1.56 | $1.45 | $384.25万 | $7.87亿 | 2.95% |
| 373 |
WINWINkLink
|
$0.00005705 | $0.00006254 | $0.00005659 | $30.37万 | $5,875.13万 | -8.47% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 55 |
BERABerachain
|
$0.1324 | $0.137 | $0.0969 | $899.71万 | $1,135.69万 | 32.80% |
| 596 |
MTLMetal
|
$0.2326 | $0.2417 | $0.2279 | $7.44万 | $2,224.48万 | -1.44% |
| 93 |
TQQQBTQQQB
|
$56.55 | $61.20 | $55.58 | $316.27万 | — | -6.78% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.077 | $1.12 | $1.04 | $725.21万 | $2.61亿 | -0.92% |
| 482 |
ANKRAnkr
|
$0.00345 | $0.00355 | $0.00335 | $18.56万 | $3,466.15万 | 0.88% |