24H 最高$0.1662
24H 最低$0.1543
今日开盘$0.1622
24H 成交量$21.21万
流通市值$5,498.68万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SC云储币
|
$0.000638 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.79% |
| 401 |
CETUSCetus Protocol
|
$0.0181 | $0.01887 | $0.018 | $26.35万 | $146.42万 | -3.47% |
| 284 |
RLC云算宝
|
$0.3689 | $0.3957 | $0.3664 | $44.16万 | $2,746.76万 | -6.20% |
| 51 |
ONDOOndo
|
$0.3385 | $0.3548 | $0.3309 | $947.07万 | $16.61亿 | -3.89% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 548 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.06万 | $1,831.26万 | -1.40% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 252 |
AAPLBAAPLB
|
$355.57 | $360.97 | $355.29 | $52.65万 | — | 0.05% |
| 230 |
WCTWalletConnect Token
|
$0.02891 | $0.03014 | $0.02776 | $63.89万 | $541.47万 | 0.66% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 85 |
RENDERRender
|
$1.533 | $1.56 | $1.45 | $369.79万 | $7.87亿 | 1.39% |
| 378 |
WINWINkLink
|
$0.0000567 | $0.00006284 | $0.00005659 | $29.00万 | $5,875.13万 | -9.64% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.58万 | $4.96亿 | 0.05% |
| 61 |
BERABerachain
|
$0.1271 | $0.131 | $0.0969 | $726.71万 | $1,135.69万 | 24.12% |
| 596 |
MTLMetal
|
$0.2336 | $0.2417 | $0.2291 | $6.93万 | $2,224.48万 | -1.85% |
| 92 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $321.18万 | — | -6.71% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.093 | $1.12 | $1.05 | $695.76万 | $2.61亿 | -1.89% |
| 490 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.36万 | $3,466.15万 | 0.29% |