24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06607
24H 成交量$99.37万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.43万 | $4,013.53万 | 1.83% |
| 527 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.01962 | $21.47万 | $165.38万 | 0.63% |
| 412 |
RLC云算宝
|
$0.4518 | $0.454 | $0.4243 | $32.20万 | $3,213.00万 | 1.73% |
| 48 |
ONDOOndo
|
$0.4112 | $0.4204 | $0.3762 | $1,193.57万 | $20.00亿 | 4.95% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.22% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
AAPLBAAPLB
|
$350.23 | $354.73 | $327.31 | $381.87万 | — | 5.84% |
| 567 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $16.95万 | $628.85万 | 1.74% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 104 |
RENDERRender
|
$1.59 | $1.62 | $1.44 | $297.24万 | $8.19亿 | 5.23% |
| 325 |
WINWINkLink
|
$0.00006848 | $0.00007138 | $0.00006629 | $48.34万 | $6,792.98万 | 1.20% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1287 | $0.1335 | $0.1233 | $64.19万 | $1,381.50万 | -0.77% |
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 0.91% |
| 69 |
TQQQBTQQQB
|
$62.76 | $64.79 | $56.28 | $675.29万 | — | 2.35% |
| 21 |
TRUMPOfficial Trump
|
$1.269 | $1.60 | $1.22 | $3,650.17万 | $3.16亿 | -20.09% |
| 531 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 3.37% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Hedera _比特币
Injective _数字货币市值
Hyperliquid _币种排行
应用链 _以太坊ETH价格
United Stables _数字货币市值
MarsCoin _加密货币行情
Filecoin _比特币行情
Pump.fun _币种排行
Solana _数字货币市值
Filecoin _BTC行情
Plasma _BTC行情
AAPLB _比特币
Arbitrum _以太坊ETH价格
以太坊 _币种排行
QQQB _BTC行情
StraitsX XUSD _比特币行情
Polygon _比特币行情
大零币 _以太坊ETH价格
PancakeSwap _比特币行情
1000CAT _加密货币行情
以太坊 _数字货币市值
Polkadot _数字货币市值
USDC _比特币
First Digital _比特币
Huma Finance _数字货币市值
Celestia _加密货币行情
PancakeSwap _加密货币行情
BEB _数字货币市值
Celestia _BTC行情
Zama _加密货币行情
BFUSD _加密货币行情
MarsCoin _BTC行情
PAX Gold _加密货币行情
应用链 _币种排行
币安币 _比特币
Zama _加密货币行情
以太坊 _币种排行
Celo _比特币
First Digital _比特币行情