24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04434
24H 成交量$30.10万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
SC云储币
|
$0.000636 | $0.000683 | $0.000628 | $18.26万 | $3,677.74万 | -1.70% |
| 551 |
CETUSCetus Protocol
|
$0.01866 | $0.01984 | $0.01841 | $16.56万 | $157.77万 | -3.91% |
| 458 |
RLC云算宝
|
$0.3886 | $0.4099 | $0.3865 | $25.99万 | $2,950.14万 | -3.65% |
| 60 |
ONDOOndo
|
$0.3467 | $0.3778 | $0.3431 | $722.10万 | $18.28亿 | -5.76% |
| 267 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 645 |
HIVEHIVE
|
$0.0421 | $0.0437 | $0.0416 | $8.50万 | $1,854.15万 | -2.32% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 274 |
AAPLBAAPLB
|
$358.94 | $359.07 | $353.12 | $56.05万 | — | 1.40% |
| 505 |
WCTWalletConnect Token
|
$0.02824 | $0.03025 | $0.02777 | $19.50万 | $559.34万 | -5.17% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 87 |
RENDERRender
|
$1.474 | $1.63 | $1.45 | $306.98万 | $8.40亿 | -7.18% |
| 332 |
WINWINkLink
|
$0.000063 | $0.0000681 | $0.00006223 | $42.69万 | $6,288.70万 | 0.78% |
| 695 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $9,837.06 | $4.95亿 | -0.03% |
| 279 |
BERABerachain
|
$0.0974 | $0.1077 | $0.0965 | $54.63万 | $1,141.27万 | -7.94% |
| 661 |
MTLMetal
|
$0.2346 | $0.2417 | $0.2322 | $7.24万 | $2,266.05万 | -1.47% |
| 38 |
TQQQBTQQQB
|
$59.59 | $61.78 | $57.52 | $1,440.09万 | — | 0.80% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.083 | $1.17 | $1.07 | $716.58万 | $2.76亿 | -5.74% |
| 527 |
ANKRAnkr
|
$0.00342 | $0.00362 | $0.00338 | $17.92万 | $3,608.90万 | -4.20% |