24H 最高$1.70
24H 最低$1.48
今日开盘$1.5489
24H 成交量$294.35万
流通市值$4.22亿
24H 涨跌额($0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $13.90万 | $3,569.05万 | 0.56% |
| 562 |
CETUSCetus Protocol
|
$0.02026 | $0.02084 | $0.01962 | $14.89万 | $159.44万 | -0.98% |
| 435 |
RLC云算宝
|
$0.4384 | $0.4578 | $0.4243 | $25.02万 | $3,901.49万 | -2.53% |
| 53 |
ONDOOndo
|
$0.4021 | $0.4079 | $0.3762 | $912.88万 | $18.99亿 | 3.31% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 687 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.48万 | $2,481.62万 | 0.22% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 86 |
AAPLBAAPLB
|
$348.6 | $349.05 | $327.31 | $352.51万 | — | 5.57% |
| 581 |
WCTWalletConnect Token
|
$0.03316 | $0.03372 | $0.03188 | $13.18万 | $613.33万 | -0.54% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 102 |
RENDERRender
|
$1.54 | $1.57 | $1.44 | $235.53万 | $8.05亿 | 1.58% |
| 297 |
WINWINkLink
|
$0.00006698 | $0.00007138 | $0.00006607 | $47.63万 | $6,202.31万 | -0.13% |
| 661 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.13万 | $4.94亿 | 0.00% |
| 269 |
BERABerachain
|
$0.1275 | $0.1324 | $0.1233 | $54.58万 | $4,565.95万 | -3.34% |
| 663 |
MTLMetal DAO
|
$0.2613 | $0.265 | $0.252 | $6.94万 | $2,483.93万 | -0.80% |
| 69 |
TQQQBTQQQB
|
$62.86 | $62.88 | $56.28 | $546.94万 | — | 3.61% |
| 39 |
TRUMPOfficial Trump
|
$1.422 | $1.61 | $1.41 | $1,291.42万 | $4.48亿 | -11.18% |
| 507 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.06万 | $3,843.09万 | 1.55% |
相关站点
共 40 个
SOXSB _比特币行情
TONToken _比特币
Holo _数字货币市值
Arbitrum _币种排行
SOXSB _比特币行情
Avalanche _币种排行
Tether Gold _加密货币行情
TONToken _比特币
EUR _加密货币行情
Ripple USD _BTC行情
达世币 _数字货币市值
Initia _以太坊ETH价格
First Digital _BTC行情
币安币 _比特币行情
First Digital _数字货币市值
Huma Finance _比特币
EUR _比特币
牛来 _比特币行情
First Digital _以太坊ETH价格
USD1 _加密货币行情
Plasma _币种排行
Pendle _BTC行情
Aster _币种排行
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
USDC _加密货币行情
JUST _数字货币市值
瑞波币 _比特币
Injective _BTC行情
BEB _比特币行情
Nillion _比特币行情
THORChain _数字货币市值
USD1 _比特币行情
Aster _BTC行情
Ondo _加密货币行情
SNXXB _加密货币行情
Polkadot _币种排行
Aster _加密货币行情
EUR _以太坊ETH价格
USD1 _比特币行情