24H 最高$0.006008
24H 最低$0.005799
今日开盘$0.005969
24H 成交量$7.89万
流通市值$2,752.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SC云储币
|
$0.000685 | $0.000694 | $0.000677 | $11.13万 | $3,828.34万 | 0.88% |
| 578 |
CETUSCetus Protocol
|
$0.0198 | $0.02015 | $0.01951 | $7.12万 | $158.90万 | -1.25% |
| 301 |
RLC云算宝
|
$0.4413 | $0.444 | $0.4293 | $35.16万 | $3,155.47万 | 0.16% |
| 53 |
ONDOOndo
|
$0.3643 | $0.3728 | $0.3597 | $340.28万 | $17.75亿 | -1.83% |
| 212 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 402 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 235 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 648 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0433 | $2.50万 | $1,873.03万 | -1.58% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 195 |
AAPLBAAPLB
|
$342.31 | $343.28 | $342.30 | $63.41万 | — | -0.22% |
| 508 |
WCTWalletConnect Token
|
$0.03139 | $0.03212 | $0.03107 | $11.93万 | $585.50万 | -1.54% |
| 144 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 126 |
RENDERRender
|
$1.558 | $1.59 | $1.53 | $96.30万 | $8.10亿 | -1.58% |
| 382 |
WINWINkLink
|
$0.00006389 | $0.00006604 | $0.0000633 | $22.82万 | $6,440.91万 | -1.74% |
| 620 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.11万 | $4.95亿 | -0.01% |
| 346 |
BERABerachain
|
$0.1142 | $0.1195 | $0.1124 | $28.03万 | $1,233.20万 | -3.95% |
| 636 |
MTLMetal
|
$0.245 | $0.2532 | $0.2422 | $3.27万 | $2,316.00万 | -2.78% |
| 302 |
TQQQBTQQQB
|
$52.44 | $52.85 | $52.25 | $35.07万 | — | -0.06% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.21 | $1.17 | $605.96万 | $2.82亿 | -1.49% |
| 327 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $30.42万 | $4,023.20万 | 1.80% |
相关站点
共 40 个
RNDR _比特币
Aave _币种排行
United Stables _BTC行情
OFFICIAL TRUMP _比特币行情
Aptos _BTC行情
Pepe _加密货币行情
币安币 _加密货币行情
Polkadot _BTC行情
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
Ethena _BTC行情
币安币 _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _BTC行情
NFPrompt _BTC行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _数字货币市值
QQQB _数字货币市值
Stacks _以太坊ETH价格
BUSD _加密货币行情
Polymath _比特币行情
BitTensor _加密货币行情
QQQB _数字货币市值
Aerodrome _币种排行
CyberConnect _以太坊ETH价格
Hashflow _比特币行情
Stacks _数字货币市值
Raydium _币种排行
Worldcoin _以太坊ETH价格
Solana _加密货币行情
Sui _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _比特币
BFUSD _比特币行情
Celestia _加密货币行情
First Digital _币种排行
Caldera _比特币
LayerZero _以太坊ETH价格
Artificial _比特币
Celestia _数字货币市值