24H 最高$0.377
24H 最低$0.345
今日开盘$0.356
24H 成交量$37.47万
流通市值$310.10万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.41万 | $4,013.53万 | 1.54% |
| 527 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.01962 | $21.51万 | $165.38万 | 0.68% |
| 411 |
RLC云算宝
|
$0.4514 | $0.454 | $0.4243 | $32.27万 | $3,213.00万 | 1.64% |
| 48 |
ONDOOndo
|
$0.4122 | $0.4204 | $0.3762 | $1,194.11万 | $20.00亿 | 5.34% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.22% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
AAPLBAAPLB
|
$350.12 | $354.73 | $327.31 | $381.62万 | — | 5.79% |
| 568 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $17.00万 | $628.85万 | 1.68% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 104 |
RENDERRender
|
$1.596 | $1.62 | $1.44 | $296.86万 | $8.19亿 | 5.84% |
| 325 |
WINWINkLink
|
$0.00006855 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.26% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.25万 | $1,381.50万 | -0.39% |
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 1.25% |
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $675.86万 | — | 2.61% |
| 21 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,658.13万 | $3.16亿 | -19.58% |
| 531 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.28万 | $3,966.53万 | 3.11% |
相关站点
共 40 个
PancakeSwap _加密货币行情
1000CAT _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _币种排行
Near Protocol _比特币
PAX Gold _比特币
USD1 _BTC行情
Pump.fun _以太坊ETH价格
艾达币 _BTC行情
SNXXB _数字货币市值
Arbitrum _比特币
瑞波币 _以太坊ETH价格
Aave _BTC行情
Injective _数字货币市值
Polygon _币种排行
BABAB _BTC行情
波场 _以太坊ETH价格
SNXXB _比特币行情
Raydium _币种排行
TONToken _BTC行情
Plasma _比特币行情
Haedal _数字货币市值
Bittensor _比特币行情
以太坊 _比特币
NFPrompt _加密货币行情
World Liberty _比特币
PAX Gold _BTC行情
Holo _以太坊ETH价格
Hedera _比特币行情
PancakeSwap _数字货币市值
QQQB _比特币行情
EUR _BTC行情
BEB _加密货币行情
USDC _BTC行情
First Digital _加密货币行情
THORChain _币种排行
莱特币 _比特币
BFUSD _币种排行
Haedal _数字货币市值
Aerodrome _比特币行情