24H 最高$0.00349
24H 最低$0.00327
今日开盘$0.00348
24H 成交量$37.62万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SC云储币
|
$0.000636 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.63% |
| 399 |
CETUSCetus Protocol
|
$0.0181 | $0.01887 | $0.018 | $26.42万 | $146.42万 | -3.57% |
| 284 |
RLC云算宝
|
$0.3686 | $0.3957 | $0.3664 | $43.76万 | $2,746.76万 | -6.09% |
| 51 |
ONDOOndo
|
$0.3378 | $0.3548 | $0.3309 | $942.01万 | $16.61亿 | -3.76% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 546 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.12万 | $1,831.26万 | -1.40% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 260 |
AAPLBAAPLB
|
$356.09 | $360.97 | $355.29 | $48.96万 | — | 0.10% |
| 227 |
WCTWalletConnect Token
|
$0.02882 | $0.03014 | $0.02776 | $64.01万 | $541.47万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 85 |
RENDERRender
|
$1.531 | $1.56 | $1.45 | $371.63万 | $7.87亿 | 0.72% |
| 374 |
WINWINkLink
|
$0.00005701 | $0.00006284 | $0.00005659 | $29.16万 | $5,875.13万 | -9.12% |
| 618 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.21万 | $4.96亿 | 0.06% |
| 56 |
BERABerachain
|
$0.1326 | $0.1348 | $0.0969 | $793.69万 | $1,135.69万 | 30.51% |
| 593 |
MTLMetal
|
$0.234 | $0.2417 | $0.2291 | $7.18万 | $2,224.48万 | -1.47% |
| 91 |
TQQQBTQQQB
|
$56.63 | $61.20 | $55.58 | $318.64万 | — | -7.16% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.087 | $1.12 | $1.05 | $689.75万 | $2.61亿 | -1.72% |
| 488 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.37万 | $3,466.15万 | 0.58% |