24H 最高$0.000396
24H 最低$0.000364
今日开盘$0.000381
24H 成交量$65.19万
流通市值$6,856.39万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.14万 | $3,546.71万 | 1.62% |
| 392 |
CETUSCetus Protocol
|
$0.01773 | $0.01887 | $0.01757 | $26.03万 | $146.42万 | -2.74% |
| 259 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.361 | $47.13万 | $2,746.76万 | -4.16% |
| 53 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $847.13万 | $16.61亿 | -0.39% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 533 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.47万 | $1,831.26万 | -0.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 257 |
AAPLBAAPLB
|
$355.69 | $360.97 | $355.29 | $48.93万 | — | -0.10% |
| 225 |
WCTWalletConnect Token
|
$0.02853 | $0.03014 | $0.02798 | $64.21万 | $541.47万 | 1.57% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 85 |
RENDERRender
|
$1.516 | $1.56 | $1.46 | $329.61万 | $7.87亿 | 3.27% |
| 383 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $27.43万 | $5,875.13万 | -7.55% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 40 |
BERABerachain
|
$0.137 | $0.1372 | $0.0974 | $1,061.76万 | $1,135.69万 | 39.94% |
| 590 |
MTLMetal
|
$0.2318 | $0.2417 | $0.2279 | $7.81万 | $2,224.48万 | 0.43% |
| 95 |
TQQQBTQQQB
|
$56.32 | $61.20 | $55.58 | $287.03万 | — | -5.85% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.069 | $1.12 | $1.04 | $651.73万 | $2.61亿 | 1.04% |
| 494 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.40万 | $3,466.15万 | 1.48% |