24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SC云储币
|
$0.000632 | $0.000683 | $0.000628 | $18.32万 | $3,677.74万 | -2.02% |
| 545 |
CETUSCetus Protocol
|
$0.01846 | $0.01984 | $0.01841 | $17.17万 | $157.77万 | -4.94% |
| 454 |
RLC云算宝
|
$0.3861 | $0.4099 | $0.3857 | $26.74万 | $2,950.14万 | -4.12% |
| 59 |
ONDOOndo
|
$0.3445 | $0.3778 | $0.3431 | $745.14万 | $18.28亿 | -6.18% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 644 |
HIVEHIVE
|
$0.0419 | $0.0437 | $0.0416 | $8.78万 | $1,854.15万 | -3.23% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 277 |
AAPLBAAPLB
|
$357.29 | $359.62 | $353.16 | $55.42万 | — | 1.04% |
| 505 |
WCTWalletConnect Token
|
$0.02799 | $0.03025 | $0.02777 | $19.87万 | $559.34万 | -5.79% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 87 |
RENDERRender
|
$1.474 | $1.63 | $1.45 | $311.99万 | $8.40亿 | -7.00% |
| 329 |
WINWINkLink
|
$0.00006285 | $0.0000681 | $0.00006223 | $43.26万 | $6,288.70万 | 0.40% |
| 695 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $9,719.07 | $4.95亿 | -0.03% |
| 281 |
BERABerachain
|
$0.097 | $0.1077 | $0.0965 | $54.64万 | $1,141.27万 | -8.66% |
| 664 |
MTLMetal
|
$0.2336 | $0.2417 | $0.2322 | $7.34万 | $2,266.05万 | -1.97% |
| 39 |
TQQQBTQQQB
|
$59.41 | $61.78 | $57.52 | $1,448.08万 | — | -0.03% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.086 | $1.17 | $1.07 | $745.11万 | $2.76亿 | -4.74% |
| 529 |
ANKRAnkr
|
$0.00337 | $0.00362 | $0.00337 | $18.04万 | $3,608.90万 | -5.07% |