Circle Internet Group (bStocks
CRCLB · 美元计价
$76.06
1.41%
≈ ￥501.996
($1.06)
更新于 2026-11-05 08:10:01
24H 最高$78.00
24H 最低$71.80
今日开盘$75
24H 成交量$3,088.60万
流通市值$1.68亿
24H 涨跌额($1.06)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $14.24万 | $4,013.53万 | -0.82% |
| 495 |
CETUSCetus Protocol
|
$0.02117 | $0.0213 | $0.01962 | $24.38万 | $165.38万 | 3.12% |
| 414 |
RLC云算宝
|
$0.4512 | $0.4567 | $0.4243 | $32.34万 | $3,213.00万 | 1.76% |
| 47 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3762 | $1,218.34万 | $20.00亿 | 4.54% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.58万 | $1,945.83万 | 2.46% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
AAPLBAAPLB
|
$350.4 | $354.73 | $327.31 | $379.53万 | — | 5.83% |
| 547 |
WCTWalletConnect Token
|
$0.0338 | $0.03442 | $0.03188 | $19.84万 | $628.85万 | 1.75% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 103 |
RENDERRender
|
$1.603 | $1.64 | $1.44 | $313.91万 | $8.19亿 | 7.15% |
| 319 |
WINWINkLink
|
$0.00006895 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.06% |
| 688 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.02% |
| 283 |
BERABerachain
|
$0.1284 | $0.1335 | $0.1233 | $57.30万 | $1,381.50万 | -1.53% |
| 648 |
MTLMetal
|
$0.266 | $0.2707 | $0.252 | $9.94万 | $2,502.70万 | 1.37% |
| 70 |
TQQQBTQQQB
|
$61.99 | $64.79 | $56.28 | $654.03万 | — | 1.69% |
| 20 |
TRUMPOfficial Trump
|
$1.259 | $1.59 | $1.22 | $3,780.51万 | $3.16亿 | -20.77% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.00万 | $3,966.53万 | 3.39% |
相关站点
共 40 个
NFPrompt _BTC行情
Huma Finance _数字货币市值
应用链 _比特币
KORUB _比特币
Pudgy Penguins _数字货币市值
LayerZero _以太坊ETH价格
SOXSB _以太坊ETH价格
Polkadot _币种排行
Celestia _比特币
Ethena _BTC行情
Quant _数字货币市值
Artificial _数字货币市值
Aave _以太坊ETH价格
USDC _数字货币市值
1000CAT _数字货币市值
比特币 _以太坊ETH价格
USDC _比特币
Sui _BTC行情
波场 _BTC行情
Hyperliquid _币种排行
TQQQB _数字货币市值
Pump.fun _币种排行
Hedera _BTC行情
Uniswap _比特币行情
MarsCoin _比特币
Ethena _币种排行
牛来 _BTC行情
Pepe _BTC行情
Artificial _加密货币行情
Huma Finance _以太坊ETH价格
Aave _BTC行情
Celo _数字货币市值
First Digital _数字货币市值
应用链 _比特币行情
Stacks _比特币
Hedera _BTC行情
Pendle _加密货币行情
Haedal _比特币
Quant _加密货币行情
Ethena _加密货币行情