24H 最高$0.005689
24H 最低$0.005027
今日开盘$0.005585
24H 成交量$24.99万
流通市值$4,498.07万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.20万 | $3,818.52万 | -4.83% |
| 471 |
CETUSCetus Protocol
|
$0.01975 | $0.0213 | $0.01894 | $29.27万 | $154.20万 | -4.08% |
| 410 |
RLC云算宝
|
$0.4333 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.32% |
| 46 |
ONDOOndo
|
$0.3754 | $0.4164 | $0.3603 | $1,356.75万 | $18.15亿 | -7.99% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.03万 | $1,837.30万 | -4.38% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 123 |
AAPLBAAPLB
|
$345.88 | $355.65 | $342.66 | $228.45万 | — | -1.74% |
| 512 |
WCTWalletConnect Token
|
$0.03136 | $0.0342 | $0.03023 | $24.27万 | $581.06万 | -6.50% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 97 |
RENDERRender
|
$1.556 | $1.64 | $1.47 | $312.67万 | $7.81亿 | -0.58% |
| 370 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006305 | $42.31万 | $6,375.24万 | -7.00% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.02% |
| 208 |
BERABerachain
|
$0.1167 | $0.1303 | $0.112 | $97.02万 | $1,236.16万 | -8.47% |
| 509 |
MTLMetal
|
$0.2525 | $0.3099 | $0.2449 | $24.70万 | $2,343.61万 | -4.72% |
| 56 |
TQQQBTQQQB
|
$51.18 | $62.91 | $50.36 | $881.94万 | — | -17.89% |
| 23 |
TRUMPOfficial Trump
|
$1.203 | $1.30 | $1.11 | $3,027.61万 | $2.67亿 | -6.74% |
| 551 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $20.87万 | $3,722.01万 | -2.79% |
相关站点
共 40 个
DRAMB _比特币
Plasma _加密货币行情
TONToken _数字货币市值
狗币 _比特币行情
Chainlink _比特币
Caldera _BTC行情
INTWB _比特币
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
以太坊 _比特币行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
Artificial _BTC行情
比特现金 _加密货币行情
Tezos _数字货币市值
Bittensor _BTC行情
Initia _以太坊ETH价格
BEAMX _以太坊ETH价格
Artificial _BTC行情
USDC _BTC行情
Solana _数字货币市值
Celo _BTC行情
Aster _以太坊ETH价格
狗币 _币种排行
Chainlink _比特币行情
BEAMX _以太坊ETH价格
BEAMX _比特币
莱特币 _BTC行情
莱特币 _数字货币市值
BFUSD _比特币
SOXSB _比特币
DRAMB _币种排行
Pepe _比特币
Worldcoin _比特币行情
PancakeSwap _BTC行情
Solana _加密货币行情
Solana _数字货币市值
EUR _以太坊ETH价格
NFPrompt _比特币
Sui _币种排行