24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$10.53亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SC云储币
|
$0.000636 | $0.000644 | $0.000614 | $10.76万 | $3,535.29万 | -0.47% |
| 419 |
CETUSCetus Protocol
|
$0.01838 | $0.01887 | $0.0181 | $23.52万 | $148.48万 | -1.87% |
| 353 |
RLC云算宝
|
$0.3828 | $0.399 | $0.3771 | $31.68万 | $2,807.60万 | -1.44% |
| 45 |
ONDOOndo
|
$0.3413 | $0.356 | $0.3309 | $1,022.63万 | $16.91亿 | -2.74% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 565 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.0417 | $10.65万 | $1,797.88万 | 1.18% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 264 |
AAPLBAAPLB
|
$357.86 | $360.97 | $354.94 | $47.43万 | — | -0.15% |
| 238 |
WCTWalletConnect Token
|
$0.02912 | $0.03014 | $0.02776 | $58.61万 | $528.23万 | 2.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 95 |
RENDERRender
|
$1.517 | $1.56 | $1.45 | $313.62万 | $7.76亿 | 0.13% |
| 310 |
WINWINkLink
|
$0.00005945 | $0.0000671 | $0.00005927 | $37.79万 | $6,333.63万 | -4.99% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.15万 | $4.95亿 | -0.03% |
| 110 |
BERABerachain
|
$0.1062 | $0.1082 | $0.0969 | $233.95万 | $1,051.88万 | 7.27% |
| 590 |
MTLMetal
|
$0.2373 | $0.2417 | $0.2291 | $8.27万 | $2,223.61万 | 0.38% |
| 92 |
TQQQBTQQQB
|
$55.91 | $61.54 | $55.67 | $329.94万 | — | -8.57% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.1 | $1.13 | $1.05 | $703.20万 | $2.59亿 | -0.09% |
| 493 |
ANKRAnkr
|
$0.00345 | $0.00352 | $0.00335 | $16.29万 | $3,425.06万 | 0.29% |