24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SC云储币
|
$0.000627 | $0.000644 | $0.000614 | $11.06万 | $3,546.71万 | 0.80% |
| 394 |
CETUSCetus Protocol
|
$0.01782 | $0.01887 | $0.01757 | $27.89万 | $146.42万 | -3.83% |
| 275 |
RLC云算宝
|
$0.3697 | $0.3957 | $0.361 | $46.63万 | $2,746.76万 | -4.17% |
| 49 |
ONDOOndo
|
$0.3312 | $0.3548 | $0.325 | $990.49万 | $16.61亿 | -2.76% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 538 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $13.09万 | $1,831.26万 | -0.94% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 267 |
AAPLBAAPLB
|
$356.03 | $360.97 | $355.29 | $48.93万 | — | -0.14% |
| 228 |
WCTWalletConnect Token
|
$0.02861 | $0.03014 | $0.02776 | $65.54万 | $541.47万 | 0.81% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 84 |
RENDERRender
|
$1.518 | $1.56 | $1.45 | $379.06万 | $7.87亿 | 2.15% |
| 391 |
WINWINkLink
|
$0.0000571 | $0.00006194 | $0.00005659 | $28.12万 | $5,875.13万 | -7.55% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.11万 | $4.96亿 | -0.01% |
| 52 |
BERABerachain
|
$0.1295 | $0.137 | $0.0969 | $933.85万 | $1,135.69万 | 30.54% |
| 596 |
MTLMetal
|
$0.2324 | $0.2417 | $0.2279 | $7.45万 | $2,224.48万 | -0.56% |
| 93 |
TQQQBTQQQB
|
$56.36 | $61.20 | $55.58 | $307.95万 | — | -6.60% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $707.84万 | $2.61亿 | -1.39% |
| 489 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $17.90万 | $3,466.15万 | 0.59% |